|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.475 |
177.525 |
178.075 |
1.100 |
|
|
Aug
|
175.900 |
175.050 |
175.450 |
1.025 |
|
|
Oct
|
179.325 |
178.500 |
178.825 |
0.950 |
|
|
Dec
|
183.525 |
182.750 |
183.075 |
0.925 |
|
|
Feb
|
186.925 |
186.225 |
186.575 |
0.950 |
|
|
Apr
|
189.200 |
188.350 |
188.775 |
0.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.100 |
92.600 |
92.850 |
0.675 |
|
|
Jun
|
100.550 |
98.600 |
100.100 |
1.925 |
|
|
Jul
|
104.550 |
102.625 |
104.075 |
1.925 |
|
|
Aug
|
103.175 |
101.600 |
102.750 |
1.550 |
|
|
Oct
|
85.775 |
84.500 |
85.450 |
1.125 |
|
|
Dec
|
77.400 |
76.450 |
77.125 |
0.900 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.050 |
241.700 |
242.125 |
0.725 |
|
|
Aug
|
255.125 |
253.475 |
253.900 |
1.025 |
|
|
Sep
|
256.125 |
254.650 |
255.200 |
1.325 |
|
|
Oct
|
256.675 |
255.150 |
255.750 |
1.425 |
|
|
Nov
|
256.000 |
255.125 |
255.150 |
1.400 |
|
|
Jan
|
253.200 |
252.375 |
252.375 |
1.400 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.100 |
92.600 |
92.850 |
0.675 |
|
|
Jun
|
100.550 |
98.600 |
100.100 |
1.925 |
|
|
Jul
|
104.550 |
102.625 |
104.075 |
1.925 |
|
|
Aug
|
103.175 |
101.600 |
102.750 |
1.550 |
|
|
Oct
|
85.775 |
84.500 |
85.450 |
1.125 |
|
|
Dec
|
77.400 |
76.450 |
77.125 |
0.900 |
|
|
May
|
93.100 |
92.600 |
92.850 |
0.675 |
|
|
Jun
|
100.550 |
98.600 |
100.100 |
1.925 |
|
|
Jul
|
104.550 |
102.625 |
104.075 |
1.925 |
|
|
Aug
|
103.175 |
101.600 |
102.750 |
1.550 |
|
|
Oct
|
85.775 |
84.500 |
85.450 |
1.125 |
|
|
Dec
|
77.400 |
76.450 |
77.125 |
0.900 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.45 |
18.44 |
18.44 |
0.01 |
|
|
Jun
|
19.45 |
19.38 |
19.41 |
-0.04 |
|
|
|
|
|
|
|
|
|