806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
May 24
@CT4K
90.77
90.98
91.97
90.51
91.25
0.48
11:05A Mar 28
COTTON #2
Jul 24
@CT4N
91.44
91.56
92.48
91.14
91.93
0.49
11:05A Mar 28
COTTON #2
Oct 24
@CT4V
86.43
86.50
87.00
86.30
86.35
-0.08
10:50A Mar 28
COTTON #2
Dec 24
@CT4Z
83.34
83.30
83.69
82.96
83.48
0.14
11:06A Mar 28
COTTON #2
Mar 25
@CT5H
84.17
84.14
84.36
83.72
84.10
-0.07
11:05A Mar 28
COTTON #2
May 25
@CT5K
84.53
84.64
84.64
84.31
84.63
0.10
11:00A Mar 28
COTTON #2
Jul 25
@CT5N
84.58
84.68
84.68
84.34
84.66
0.08
11:00A Mar 28
COTTON #2
Oct 25
@CT5V
81.26
COTTON #2
Dec 25
@CT5Z
78.62
78.68
78.68
78.49
78.60
-0.02
11:00A Mar 28
CORN
May 24
@C4K
426'6
426'6
440'2
426'0
437'0
10'2
11:06A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
451'6
438'4
449'0
9'6
11:06A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
460'0
447'4
457'4
9'0
11:06A Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
473'0
460'6
471'0
8'6
11:06A Mar 28
CORN
Mar 25
@C5H
476'0
476'0
486'0
474'2
482'6
6'6
11:05A Mar 28
HARD RED WINTER WHEA...
May 24
@KW4K
578'2
578'2
591'4
575'6
583'0
4'6
11:06A Mar 28
HARD RED WINTER WHEA...
Jul 24
@KW4N
574'0
573'6
584'4
570'6
576'4
2'4
11:05A Mar 28
HARD RED WINTER WHEA...
Sep 24
@KW4U
585'2
585'4
594'6
582'4
587'0
1'6
11:05A Mar 28
HARD RED WINTER WHEA...
Dec 24
@KW4Z
603'2
604'6
612'6
600'4
605'4
2'2
11:05A Mar 28
HARD RED WINTER WHEA...
Mar 25
@KW5H
619'0
620'0
626'6
616'0
620'2
1'2
11:05A Mar 28
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
184.700
182.900
184.200
0.600
11:06A Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.050
177.750
179.275
0.600
11:06A Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.025
175.750
177.350
0.675
11:06A Mar 28
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.500
- 0.550
11:00A Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
246.025
- 0.850
11:05A Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
247.775
- 0.500
11:05A Mar 28
US DOLLAR INDEX
Jun 24
@DX4M
104.064
104.135
104.450
104.030
104.210
0.146
11:06A Mar 28
US DOLLAR INDEX
Sep 24
@DX4U
103.694
104.000
104.000
103.740
103.805
0.111
11:03A Mar 28
US DOLLAR INDEX
Dec 24
@DX4Z
103.271
103.344
0.073
2:06P Mar 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
91.25
Change:
0.48
Bid:
91.21
Ask:
91.28
Today's High:
91.97
Today's Low:
90.51
Volume:
21,775
Open:
90.98
Settle:
90.77
Prev:
90.77
Contract High:
Contract Low:
Updated:
Mar-28-2024
11:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.