 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'4 |
453'6 |
453'6 |
-3'2 |
|
|
Jul
|
472'0 |
466'0 |
467'2 |
-2'0 |
|
|
Sep
|
479'6 |
474'4 |
476'4 |
-0'2 |
|
|
Dec
|
491'2 |
486'0 |
488'6 |
0'0 |
|
|
Mar
|
502'6 |
497'4 |
500'6 |
0'2 |
|
|
May
|
509'6 |
505'2 |
508'4 |
0'4 |
|
|
Jul
|
514'6 |
510'2 |
514'2 |
1'0 |
|
|
Sep
|
495'0 |
492'2 |
493'4 |
0'4 |
|
|
Dec
|
498'2 |
494'2 |
497'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1240'4 |
1230'0 |
1235'2 |
-2'4 |
|
|
Jul
|
1256'4 |
1240'2 |
1245'2 |
-2'2 |
|
|
Aug
|
1253'6 |
1237'4 |
1244'0 |
-0'4 |
|
|
Sep
|
1233'4 |
1216'2 |
1228'0 |
5'2 |
|
|
Nov
|
1230'4 |
1212'6 |
1226'2 |
8'2 |
|
|
Jan
|
1240'0 |
1222'6 |
1236'4 |
8'4 |
|
|
Mar
|
1235'2 |
1217'6 |
1231'2 |
8'0 |
|
|
May
|
1236'4 |
1218'6 |
1233'4 |
8'6 |
|
|
Jul
|
1241'6 |
1223'4 |
1238'4 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
632'6 |
632'6 |
-7'4 |
|
|
Jul
|
653'6 |
636'0 |
643'2 |
-6'0 |
|
|
Sep
|
673'0 |
656'0 |
664'6 |
-4'6 |
|
|
Dec
|
697'0 |
681'0 |
690'0 |
-4'2 |
|
|
Mar
|
714'4 |
699'4 |
709'0 |
-3'4 |
|
|
May
|
722'2 |
708'6 |
717'4 |
-3'0 |
|
|
Jul
|
720'4 |
705'4 |
716'0 |
-1'2 |
|
|
Sep
|
726'6 |
712'0 |
722'2 |
-1'4 |
|
|
Dec
|
738'6 |
726'0 |
734'6 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
678'6 |
654'6 |
664'2 |
-11'2 |
|
|
Sep
|
689'0 |
666'6 |
676'2 |
-10'0 |
|
|
Dec
|
706'4 |
686'4 |
696'6 |
-9'4 |
|
|
Mar
|
722'0 |
703'0 |
712'6 |
-8'6 |
|
|
May
|
728'0 |
708'6 |
718'6 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
727'0 |
710'4 |
719'0 |
-6'4 |
|
|
Sep
|
731'0 |
715'2 |
725'0 |
-6'0 |
|
|
Dec
|
742'6 |
730'4 |
736'6 |
-6'0 |
|
|
Mar
|
753'0 |
742'0 |
745'0 |
-6'2 |
|
|
May
|
745'6 |
745'6 |
745'6 |
-6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.68 |
43.50 |
43.63 |
0.68 |
|
|
Jul
|
44.76 |
43.72 |
44.41 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3819 |
3776 |
3795 |
- 38 |
|
|
Jul
|
3900 |
3821 |
3825 |
- 44 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
1'6 |
|
|
Jul
|
400'0 |
389'0 |
397'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog