Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18740        18650  0  18740  1:15P May 03
ROUGH RICE  Jul 24 @RR4N  18850  18725  18810  18665  18690  -160  18850  8:21P May 05
ROUGH RICE  Sep 24 @RR4U  15225  15235  15360  15235  15360  135  15225  8:21P May 05
ROUGH RICE  Nov 24 @RR4X  15310  15315  15315  15315  15315  5.0  15310  7:35P May 05
ROUGH RICE  Jan 25 @RR5F  15335        15040  0  15335  1:15P May 03
ROUGH RICE  Mar 25 @RR5H  15435  15450  15500  15450  15500  65  15435  8:21P May 05
ROUGH RICE  May 25 @RR5K  15535        16085  0  15535  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18650
Change: 
Bid:  18090
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  18740
Prev:  18740
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN