806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'27.5
108'25.0
108'26.0
108'23.0
108'25.0
-0'02.5
108'27.5
11:06P May 05
10 YR US TRE...
Sep 24
@TY4U
109'03.5
108'31.5
109'02.0
108'31.0
109'01.0
-0'02.5
109'03.5
10:21P May 05
10 YR US TRE...
Dec 24
@TY4Z
109'12.5
108'17.5
109'12.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'25.0
Change:
-0'02.5
Bid:
108'24.5
Ask:
108'25.0
Today's High:
108'26.0
Today's Low:
108'23.0
Volume:
2,883,515
Open:
108'25.0
Settle:
108'27.5
Prev:
108'27.5
Contract High:
Contract Low:
Updated:
May-05-2024
11:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.