806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 24
@DX4M
105.178
105.175
105.245
104.410
104.960
-0.260
104.918
s
3:59P May 03
US DOLLAR IN...
Sep 24
@DX4U
104.808
104.810
104.810
104.035
104.560
-0.260
104.548
s
3:29P May 03
US DOLLAR IN...
Dec 24
@DX4Z
104.458
104.000
104.000
104.000
104.000
-0.260
104.198
s
2:07P May 03
US DOLLAR IN...
Mar 25
@DX5H
104.108
-0.260
103.848
s
2:07P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:
ICEFU
Last Trade:
104.960
Change:
- 0.260
Bid:
Ask:
Today's High:
105.245
Today's Low:
104.410
Volume:
26,270
Open:
105.175
Settle:
104.918
s
Prev:
105.178
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@DX4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.