806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Jul 24
@SB4N
19.25
19.30
19.52
19.18
19.32
0.03
19.28
s
12:01P May 03
SUGAR #11 W...
Oct 24
@SB4V
19.29
19.31
19.50
19.21
19.32
0.01
19.30
s
12:01P May 03
SUGAR #11 W...
Mar 25
@SB5H
19.57
19.60
19.75
19.48
19.60
0.00
19.57
s
12:01P May 03
SUGAR #11 W...
May 25
@SB5K
18.99
19.01
19.15
18.92
19.04
0.02
19.01
s
12:01P May 03
SUGAR #11 W...
Jul 25
@SB5N
18.74
18.73
18.93
18.71
18.82
0.06
18.80
s
12:01P May 03
SUGAR #11 W...
Oct 25
@SB5V
18.81
18.79
18.97
18.77
18.91
0.07
18.88
s
12:01P May 03
SUGAR #11 W...
Mar 26
@SB6H
19.07
19.08
19.25
19.08
19.19
0.08
19.15
s
12:01P May 03
SUGAR #11 W...
May 26
@SB6K
18.60
18.71
18.78
18.68
18.73
0.09
18.69
s
12:01P May 03
SUGAR #11 W...
Jul 26
@SB6N
18.35
18.47
18.52
18.43
18.50
0.09
18.44
s
12:01P May 03
SUGAR #11 W...
Oct 26
@SB6V
18.45
18.58
18.62
18.58
18.61
0.10
18.55
s
12:01P May 03
SUGAR #11 W...
Mar 27
@SB7H
18.76
18.64
0.10
18.86
s
12:01P May 03
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 24
@SFI4N
37.99
38.10
-0.24
37.75
s
1:06P May 03
SUGAR #16
Sep 24
@SFI4U
38.00
38.00
0.00
38.00
s
1:06P May 03
SUGAR #16
Nov 24
@SFI4X
38.00
38.00
0.00
38.00
s
1:06P May 03
SUGAR #16
Jan 25
@SFI5F
38.00
38.00
0.00
38.00
s
1:06P May 03
SUGAR #16
Mar 25
@SFI5H
38.00
38.00
0.00
38.00
s
1:06P May 03
SUGAR #16
May 25
@SFI5K
38.00
38.00
0.00
38.00
s
1:06P May 03
SUGAR #16
Jul 25
@SFI5N
37.50
37.50
0.00
37.50
s
1:06P May 03
SUGAR #16
Sep 25
@SFI5U
37.50
37.50
0.00
37.50
s
1:06P May 03
SUGAR #16
Nov 25
@SFI5X
37.74
38.50
0.00
37.74
s
1:06P May 03
SUGAR #16
Jan 26
@SFI6F
37.98
0.00
37.98
s
1:06P May 03
SUGAR #16
Mar 26
@SFI6H
38.99
0.00
38.99
s
1:06P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4N)
Exchange:
ICEFU
Last Trade:
19.32
Change:
0.03
Bid:
Ask:
Today's High:
19.52
Today's Low:
19.18
Volume:
42,472
Open:
19.30
Settle:
19.28
s
Prev:
19.25
Contract High:
Contract Low:
Updated:
May-03-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@SB4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.