806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
392.90
391.30
-2.90
390.00
s
12:49P May 03
ORANGE JUICE...
Jul 24
@OJ4N
372.90
373.40
374.00
367.00
370.05
-2.90
370.00
s
12:59P May 03
ORANGE JUICE...
Sep 24
@OJ4U
371.00
371.30
372.15
366.00
369.50
-2.55
368.45
s
12:58P May 03
ORANGE JUICE...
Nov 24
@OJ4X
369.55
369.60
-2.70
366.85
s
12:49P May 03
ORANGE JUICE...
Jan 25
@OJ5F
364.75
366.50
-2.70
362.05
s
12:49P May 03
ORANGE JUICE...
Mar 25
@OJ5H
358.55
349.95
-2.70
355.85
s
12:49P May 03
ORANGE JUICE...
May 25
@OJ5K
354.30
-2.70
351.60
s
12:49P May 03
ORANGE JUICE...
Jul 25
@OJ5N
348.50
-2.70
345.80
s
12:49P May 03
ORANGE JUICE...
Sep 25
@OJ5U
341.15
-2.70
338.45
s
12:49P May 03
ORANGE JUICE...
Nov 25
@OJ5X
335.50
-2.70
332.80
s
12:49P May 03
ORANGE JUICE...
Jan 26
@OJ6F
317.25
280.50
-2.70
314.55
s
12:49P May 03
ORANGE JUICE...
Mar 26
@OJ6H
317.00
-2.70
314.30
s
12:49P May 03
ORANGE JUICE...
May 26
@OJ6K
316.75
-2.70
314.05
s
12:49P May 03
ORANGE JUICE...
Jul 26
@OJ6N
319.75
-2.70
317.05
s
12:49P May 03
ORANGE JUICE...
Sep 26
@OJ6U
317.75
-2.70
315.05
s
12:49P May 03
ORANGE JUICE...
Nov 26
@OJ6X
316.75
-2.70
314.05
s
12:49P May 03
ORANGE JUICE...
Jan 27
@OJ7F
316.25
-2.70
313.55
s
12:49P May 03
ORANGE JUICE...
Mar 27
@OJ7H
315.75
-2.70
313.05
s
12:49P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
391.30
Change:
- 2.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
390.00
s
Prev:
392.90
Contract High:
Contract Low:
Updated:
May-03-2024
12:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.