806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
74.92
79.30
2.44
77.36
s
1:34P May 03
COTTON #2
Jul 24
@CT4N
75.62
75.66
78.62
74.93
77.92
2.44
78.06
s
1:34P May 03
COTTON #2
Oct 24
@CT4V
75.03
75.20
77.03
75.20
77.00
2.08
77.11
s
1:34P May 03
COTTON #2
Dec 24
@CT4Z
74.18
74.21
76.50
74.05
76.03
1.79
75.97
s
1:34P May 03
COTTON #2
Mar 25
@CT5H
75.62
75.63
78.06
75.55
77.26
1.74
77.36
s
1:34P May 03
COTTON #2
May 25
@CT5K
76.97
77.29
78.88
76.93
78.69
1.64
78.61
s
1:34P May 03
COTTON #2
Jul 25
@CT5N
77.89
77.88
79.85
77.82
79.85
1.51
79.40
s
1:34P May 03
COTTON #2
Oct 25
@CT5V
74.59
1.51
76.10
s
1:34P May 03
COTTON #2
Dec 25
@CT5Z
74.07
73.89
75.22
73.81
74.93
0.99
75.06
s
1:34P May 03
COTTON #2
Mar 26
@CT6H
75.10
75.00
0.96
76.06
s
1:34P May 03
COTTON #2
May 26
@CT6K
76.04
76.03
0.92
76.96
s
1:34P May 03
COTTON #2
Jul 26
@CT6N
76.95
76.95
0.86
77.81
s
1:34P May 03
COTTON #2
Oct 26
@CT6V
75.42
78.11
0.84
76.26
s
1:34P May 03
COTTON #2
Dec 26
@CT6Z
75.33
75.55
0.53
75.86
s
1:34P May 03
COTTON #2
Mar 27
@CT7H
76.00
0.53
76.53
s
1:34P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
79.30
Change:
2.44
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
77.36
s
Prev:
74.92
Contract High:
Contract Low:
Updated:
May-03-2024
1:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.