806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
208.65
207.75
208.95
207.50
208.50
-2.75
205.90
s
11:39A May 03
COFFEE
Jul 24
@KC4N
206.10
205.95
208.45
200.05
200.60
-5.35
200.75
s
12:29P May 03
COFFEE
Sep 24
@KC4U
204.35
204.25
206.65
198.65
199.00
-5.25
199.10
s
12:29P May 03
COFFEE
Dec 24
@KC4Z
202.50
202.50
204.60
197.05
197.55
-5.10
197.40
s
12:29P May 03
COFFEE
Mar 25
@KC5H
201.90
202.00
204.05
196.40
196.70
-5.15
196.75
s
12:29P May 03
COFFEE
May 25
@KC5K
200.95
200.90
202.75
195.70
195.85
-5.10
195.85
s
12:29P May 03
COFFEE
Jul 25
@KC5N
199.85
199.85
200.90
194.75
195.60
-4.95
194.90
s
12:19P May 03
COFFEE
Sep 25
@KC5U
198.05
198.05
198.85
193.45
194.10
-4.75
193.30
s
12:19P May 03
COFFEE
Dec 25
@KC5Z
195.90
195.90
196.75
191.50
192.25
-4.55
191.35
s
12:20P May 03
COFFEE
Mar 26
@KC6H
194.75
191.45
191.85
191.45
191.85
-4.35
190.40
s
12:19P May 03
COFFEE
May 26
@KC6K
194.10
195.25
-4.30
189.80
s
11:39A May 03
COFFEE
Jul 26
@KC6N
193.45
194.60
-4.30
189.15
s
11:39A May 03
COFFEE
Sep 26
@KC6U
192.60
212.15
-4.30
188.30
s
11:39A May 03
COFFEE
Dec 26
@KC6Z
192.00
211.55
-4.30
187.70
s
11:39A May 03
COFFEE
Mar 27
@KC7H
191.50
216.40
-4.30
187.20
s
11:39A May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
208.50
Change:
- 2.75
Bid:
Ask:
Today's High:
208.95
Today's Low:
207.50
Volume:
72
Open:
207.75
Settle:
205.90
s
Prev:
208.65
Contract High:
Contract Low:
Updated:
May-03-2024
11:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.