806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 24
@CC4K
8483
8550
8550
8513
8522
22
8505
s
11:01A May 03
COCOA
Jul 24
@CC4N
7563
7282
8218
6990
8010
582
8145
s
12:29P May 03
COCOA
Sep 24
@CC4U
7106
6893
7803
6576
7596
627
7733
s
12:29P May 03
COCOA
Dec 24
@CC4Z
6545
6258
7225
6113
7022
642
7187
s
12:29P May 03
COCOA
Mar 25
@CC5H
5928
5670
6600
5560
6458
647
6575
s
12:29P May 03
COCOA
May 25
@CC5K
5733
5517
6346
5400
6193
591
6324
s
12:28P May 03
COCOA
Jul 25
@CC5N
5630
5436
6212
5298
6058
559
6189
s
12:28P May 03
COCOA
Sep 25
@CC5U
5577
5364
6131
5243
5993
538
6115
s
11:42A May 03
COCOA
Dec 25
@CC5Z
5515
5302
6049
5258
5975
518
6033
s
11:33A May 03
COCOA
Mar 26
@CC6H
5404
5380
514
5918
s
11:01A May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:
ICEFU
Last Trade:
8522
Change:
22
Bid:
Ask:
Today's High:
8550
Today's Low:
8513
Volume:
10
Open:
8550
Settle:
8505
s
Prev:
8483
Contract High:
Contract Low:
Updated:
May-03-2024
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@CC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.