806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
447'0
447'0
447'0
444'4
444'6
-2'2
447'0
9:01P May 05
CORN
Jul 24
@C4N
460'2
459'0
459'4
454'2
455'6
-4'4
460'2
9:28P May 05
CORN
Sep 24
@C4U
469'2
467'0
468'4
463'4
464'6
-4'4
469'2
9:23P May 05
CORN
Dec 24
@C4Z
482'6
481'6
482'0
477'0
478'2
-4'4
482'6
9:24P May 05
CORN
Mar 25
@C5H
495'2
493'6
494'6
489'6
491'0
-4'2
495'2
9:25P May 05
CORN
May 25
@C5K
503'4
502'6
502'6
498'2
499'0
-4'4
503'4
9:13P May 05
CORN
Jul 25
@C5N
509'2
508'4
508'6
504'2
505'2
-4'0
509'2
8:59P May 05
CORN
Sep 25
@C5U
490'2
487'4
487'4
486'2
486'2
-4'0
490'2
7:46P May 05
CORN
Dec 25
@C5Z
494'0
493'4
493'6
490'0
490'2
-3'6
494'0
9:14P May 05
CORN
Mar 26
@C6H
504'2
504'4
0'0
504'2
1:15P May 03
CORN
May 26
@C6K
510'6
511'0
0'0
510'6
1:15P May 03
CORN
Jul 26
@C6N
515'2
514'2
0'0
515'2
1:15P May 03
CORN
Sep 26
@C6U
488'0
485'0
0'0
488'0
1:15P May 03
CORN
Dec 26
@C6Z
485'2
484'6
0'0
485'2
1:15P May 03
CORN
Jul 27
@C7N
497'0
494'0
0'0
497'0
1:15P May 03
CORN
Dec 27
@C7Z
479'6
478'0
0'0
479'6
1:15P May 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
456'0
-6'0
450'0
s
2:04P May 03
NATIONAL COR...
Jun 24
@IC4M
461'0
-6'0
455'0
s
2:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
444'6
Change:
-2'2
Bid:
444'4
Ask:
445'0
Today's High:
447'0
Today's Low:
444'4
Volume:
2,540
Open:
447'0
Settle:
447'0
Prev:
447'0
Contract High:
Contract Low:
Updated:
May-05-2024
9:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.