Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 64.76 64.76 64.76 64.76 0.32 64.44 01:51A Chart for @CT4V Options for @CT4V
Dec 14 65.25 65.25 64.75 64.80 -0.21 65.01 01:51A Chart for @CT4Z Options for @CT4Z
Mar 15 65.87 65.87 65.87 65.87 -0.04 65.91 01:51A Chart for @CT5H Options for @CT5H
May 15 67.18 67.17 Chart for @CT5K Options for @CT5K
Jul 15 68.30 68.34 Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.61 Chart for @CT5V Options for @CT5V
Dec 15 70.30 70.26 Chart for @CT5Z Options for @CT5Z
Mar 16 70.23 Chart for @CT6H Options for @CT6H
May 16 70.89 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:50A Chart for @C4U Options for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:50A Chart for @C4Z Options for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H Options for @C5H
May 15 391'0 391'2 390'0 391'2 0'0 391'2 01:50A Chart for @C5K Options for @C5K
Jul 15 398'2 398'6 397'6 398'6 -0'2 399'0 01:50A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 405'4 405'4 -1'0 406'4 01:45A Chart for @C5U Options for @C5U
Dec 15 412'6 413'4 412'4 413'4 0'0 413'4 01:45A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'6 0'2 611'4 01:50A Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'4 627'2 628'4 0'2 628'2 01:41A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'6 635'0 635'0 -0'4 635'4 01:50A Chart for @KW5H Options for @KW5H
May 15 640'0 640'6 640'0 640'6 1'0 639'6 01:44A Chart for @KW5K Options for @KW5K
Jul 15 632'0 632'4 631'6 632'0 -0'4 632'4 01:40A Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:50A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:50A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:51A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.050 0.275 158.775 01:31A Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 01:50A Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 01:46A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.725 0.300 221.425 01:39A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.775 0.325 222.450 01:43A Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.675 222.350 222.450 0.325 222.125 01:43A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 80% Dew Pt: 61oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:54
As reported at DUMAS, TX at 1:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 60°F
Precip: 65%
High: 77°F
Low: 56°F
Precip: 43%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 60%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN