Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.10 63.74 Chart for @CT5V Options for @CT5V
Dec 15 62.96 62.96 62.71 62.88 -0.12 63.00 08:35P Chart for @CT5Z Options for @CT5Z
Mar 16 62.41 62.41 62.33 62.33 -0.25 62.58 08:35P Chart for @CT6H Options for @CT6H
May 16 62.78 62.90 Chart for @CT6K Options for @CT6K
Jul 16 63.18 63.23 Chart for @CT6N Options for @CT6N
Oct 16 64.95 63.00 Chart for @CT6V Options for @CT6V
Dec 16 62.75 62.82 Chart for @CT6Z Options for @CT6Z
Mar 17 63.61 63.22 Chart for @CT7H Options for @CT7H
May 17 63.08 63.43 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:34P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:34P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 383'6 -2'4 386'2 08:33P Chart for @C6H Options for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 08:34P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 395'0 395'0 -2'2 397'2 08:34P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 462'0 -1'6 463'6 08:32P Chart for @KW5U Options for @KW5U
Dec 15 488'0 488'0 485'0 485'0 -2'6 487'6 08:34P Chart for @KW5Z Options for @KW5Z
Mar 16 500'2 500'2 498'4 498'4 -3'2 501'6 08:34P Chart for @KW6H Options for @KW6H
May 16 511'2 511'2 511'2 511'2 -0'2 511'4 08:34P Chart for @KW6K Options for @KW6K
Jul 16 521'2 0'0 520'6 08:34P Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'6 890'6 -6'6 897'4 08:35P Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 880'6 -6'6 887'4 08:35P Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 885'6 -6'4 892'2 08:34P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 33% Dew Pt: 51oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 8:16
As reported at DUMAS, TX at 8:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 20%
High: 96°F
Low: 71°F
Precip: 30%
High: 94°F
Low: 71°F
Precip: 39%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN