Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 67.32 67.32 67.16 67.16 0.02 67.14 02:46A Chart for @CT4V Options for @CT4V
Dec 14 66.61 66.61 66.22 66.38 -0.20 66.58 02:48A Chart for @CT4Z Options for @CT4Z
Mar 15 67.18 67.18 66.82 67.00 -0.18 67.18 02:48A Chart for @CT5H Options for @CT5H
May 15 68.19 68.22 68.01 68.10 -0.27 68.37 02:46A Chart for @CT5K Options for @CT5K
Jul 15 69.08 69.12 69.08 69.12 -0.06 69.18 02:46A Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.53 Chart for @CT5V Options for @CT5V
Dec 15 70.43 70.71 Chart for @CT5Z Options for @CT5Z
Mar 16 70.10 71.13 Chart for @CT6H Options for @CT6H
May 16 71.97 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 360'4 -1'2 361'6 02:48A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 367'6 -1'4 369'2 02:48A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 380'4 -1'6 382'2 02:48A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 389'2 -1'2 390'4 02:48A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 395'0 395'0 -2'0 397'0 02:48A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 401'0 401'6 -1'4 403'2 02:48A Chart for @C5U Options for @C5U
Dec 15 407'2 408'4 407'2 408'2 -1'0 409'2 02:48A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 634'0 630'2 634'0 -1'0 635'0 02:47A Chart for @KW4U Options for @KW4U
Dec 14 642'6 649'6 642'0 646'0 1'2 644'6 02:49A Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 657'6 652'0 657'4 4'2 653'2 02:49A Chart for @KW5H Options for @KW5H
May 15 656'6 656'4 Chart for @KW5K Options for @KW5K
Jul 15 650'0 650'0 647'0 650'0 4'4 645'4 02:47A Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 02:48A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1030'2 1'4 1028'6 02:48A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1037'4 1'0 1036'4 02:48A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 154.925 154.925 154.925 0.275 154.650 08/28 Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 150.350 149.775 150.225 0.125 150.100 02:48A Chart for @LE4V Options for @LE4V
Dec 14 152.475 152.775 152.400 152.750 0.050 152.700 02:46A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 217.225 216.775 217.150 217.150 02:35A Chart for @GF4U Options for @GF4U
Oct 14 214.500 214.875 214.350 214.800 0.025 214.775 02:35A Chart for @GF4V Options for @GF4V
Nov 14 212.675 212.975 212.575 212.875 - 0.050 212.925 02:48A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 8:20
As reported at DUMAS, TX at 2:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 25%
High: 97°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:59
8/28/2014 Possible Flooding in Midwest
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Close/Trends 08/28 15:35
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN