Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 58.38 58.89 58.04 58.60 0.16 58.78s 01:35P Chart for @CT5H Options for @CT5H
May 15 59.46 59.58 58.76 59.36 0.09 59.54s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 60.14 60.44 59.60 60.22 0.10 60.40s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.07 61.44s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 62.40 62.52 61.87 62.50 0.05 62.47s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 62.90 63.25 62.80 63.25 -0.05 63.22s 01:21P Chart for @CT6H Options for @CT6H
May 16 63.86 0.04 63.83s 01:21P Chart for @CT6K Options for @CT6K
Jul 16 64.11 64.11 64.11 64.11 -0.04 64.44s 01:21P Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.28 64.46s 01:21P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 07:07P Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'6 388'6 -1'0 389'6 07:07P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 396'0 396'0 -1'0 397'0 07:07P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:07P Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'0 410'0 -1'2 411'2 07:07P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 07:07P Chart for @C6H Options for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 07:06P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 549'0 549'0 -1'2 550'2 07:07P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 555'6 555'6 0'0 555'6 07:06P Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 560'0 560'4 0'4 560'0 07:06P Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 572'2 572'2 0'0 572'2 07:06P Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 586'6 586'6 0'0 586'6 07:06P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 974'4 972'4 973'0 -0'6 973'6 07:07P Chart for @S5H Options for @S5H
May 15 980'4 981'6 980'0 980'0 -1'2 981'2 07:06P Chart for @S5K Options for @S5K
Jul 15 985'6 987'6 985'6 986'6 -0'2 987'0 07:07P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 04:10P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 04:01P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 54% Dew Pt: 39oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 6:10
As reported at DUMAS, TX at 7:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 36°F
Low: 31°F
Precip: 64%
High: 32°F
Low: 28°F
Precip: 60%
High: 35°F
Low: 23°F
Precip: 28%
View complete Local Weather

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN