Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.51 62.17 60.46 62.12 1.15 62.04s 01:20P Chart for @CT5H Options for @CT5H
May 15 61.27 62.60 61.03 62.52 1.14 62.49s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 61.91 63.17 61.88 63.17 0.96 63.10s 01:20P Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.99 64.36s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 64.45 65.45 64.45 65.40 0.84 65.38s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 65.95 66.37 65.95 66.37 0.71 66.39s 01:20P Chart for @CT6H Options for @CT6H
May 16 66.90 67.00 66.90 67.00 0.39 67.02s 01:20P Chart for @CT6K Options for @CT6K
Jul 16 67.50 67.50 67.50 67.50 0.20 67.58s 01:20P Chart for @CT6N Options for @CT6N
Oct 16 64.87 0.20 67.97s 01:20P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:57P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 03:19P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 03:14P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 02:46P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 442'2 -0'2 443'2s 03:32P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 02:40P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 03:50P Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 03:45P Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 03:46P Chart for @KW5N Options for @KW5N
Sep 15 685'0 688'0 673'4 673'4 -4'6 675'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 686'6 701'6 683'2 683'2 -5'2 685'4s 01:30P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 03:47P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:34P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 56% Dew Pt: 27oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 5:38
As reported at DUMAS, TX at 4:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 32°F
Precip: 30%
High: 36°F
Low: 25°F
Precip: 20%
High: 46°F
Low: 20°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:30
12/22/2014 Grains Rally Monday
 03:33
12/19/2014 Brazilian Deforestation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN