Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.55 66.55 66.35 66.35 -1.25 67.60 06:16A Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.57 65.64 -0.93 66.57 06:20A Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 65.86 65.95 -1.06 67.01 06:18A Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 67.08 67.10 -1.04 68.14 06:18A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.76 68.96 06:18A Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
Dec 15 70.00 70.62 Chart for @CT5Z Options for @CT5Z
Mar 16 70.10 71.03 Chart for @CT6H Options for @CT6H
May 16 71.88 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:21A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'4 1'6 364'6 06:21A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:21A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:21A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:21A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 399'4 0'2 399'2 06:21A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 407'2 1'2 406'0 06:21A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:15A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 639'2 642'4 -0'2 642'6 06:15A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 649'2 -2'2 651'4 06:16A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:21A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'0 4'4 1032'4 06:21A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 05:18A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 06:13A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 09/01 Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 95% Dew Pt: 65oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 8:14
As reported at DUMAS, TX at 6:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 22%
High: 85°F
Low: 65°F
Precip: 30%
High: 77°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN