Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 67.52 67.53 67.52 67.53 0.27 66.36s 07/02 Chart for @CT5N Options for @CT5N
Oct 15 67.30 68.00 67.30 67.60 0.27 67.57s 07/02 Chart for @CT5V Options for @CT5V
Dec 15 67.50 68.11 66.83 67.11 -0.15 67.39s 07/02 Chart for @CT5Z Options for @CT5Z
Mar 16 67.28 67.90 66.76 67.17 -0.04 67.42s 07/02 Chart for @CT6H Options for @CT6H
May 16 66.96 67.67 66.89 67.30 0.09 67.33s 07/02 Chart for @CT6K Options for @CT6K
Jul 16 66.65 67.59 66.64 67.54 0.24 67.24s 07/02 Chart for @CT6N Options for @CT6N
Oct 16 65.80 0.07 66.62s 07/02 Chart for @CT6V Options for @CT6V
Dec 16 66.37 66.56 66.30 66.37 -0.40 65.90s 07/02 Chart for @CT6Z Options for @CT6Z
Mar 17 65.60 -0.40 65.60s 07/02 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
Mar 16 622'0 633'6 610'4 622'0 0'0 623'4s 07/02 Chart for @KW6H Options for @KW6H
May 16 631'4 638'2 622'4 638'2 0'0 631'2s 07/02 Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 49% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:37 Sunset: 9:08
As reported at DUMAS, TX at 12:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 76%
High: 72°F
Low: 60°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 50%
High: 90°F
Low: 68°F
Precip: 78%
View complete Local Weather

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN