Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 62.83 63.21 62.80 63.11 0.03 63.08 07:58A Chart for @CT5K Options for @CT5K
Jul 15 63.46 63.56 63.21 63.51 0.01 63.50 07:58A Chart for @CT5N Options for @CT5N
Oct 15 63.96 63.99 Chart for @CT5V Options for @CT5V
Dec 15 64.15 64.40 64.05 64.40 0.07 64.33 07:58A Chart for @CT5Z Options for @CT5Z
Mar 16 64.40 64.40 64.15 64.15 -0.28 64.43 07:58A Chart for @CT6H Options for @CT6H
May 16 64.40 64.59 Chart for @CT6K Options for @CT6K
Jul 16 64.37 64.68 Chart for @CT6N Options for @CT6N
Oct 16 64.87 64.96 Chart for @CT6V Options for @CT6V
Dec 16 64.50 63.36 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:57A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'4 414'0 -0'6 414'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'4 422'6 -1'0 423'6 07:45A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 545'4 542'4 545'2 2'2 543'0 07:45A Chart for @KW5K Options for @KW5K
Jul 15 548'4 551'0 548'4 550'4 1'6 548'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 560'0 562'2 560'0 561'0 1'0 560'0 07:51A Chart for @KW5U Options for @KW5U
Dec 15 575'4 577'0 575'0 576'4 1'4 575'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 586'6 586'6 586'6 0'2 586'4 07:45A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 07:58A Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 07:58A Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 07:58A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 07:47A Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 07:58A Chart for @GF5K Options for @GF5K
Aug 15 217.750 218.775 216.000 217.750 - 0.550 217.200s 07:52A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 64% Dew Pt: 23oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 8:05
As reported at DUMAS, TX at 7:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 34°F
Precip: 0%
High: 82°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN