Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 64.36 64.40 63.16 63.46 -0.72 63.29s 04/17 Chart for @CT5K Options for @CT5K
Jul 15 64.94 64.96 63.26 63.27 -1.29 63.29s 04/17 Chart for @CT5N Options for @CT5N
Oct 15 64.40 64.40 63.40 63.51 -1.16 63.43s 04/17 Chart for @CT5V Options for @CT5V
Dec 15 64.60 64.93 63.54 63.65 -0.98 63.64s 04/17 Chart for @CT5Z Options for @CT5Z
Mar 16 64.08 64.08 63.37 63.61 -0.69 63.59s 04/17 Chart for @CT6H Options for @CT6H
May 16 64.10 64.16 64.00 64.05 -0.63 64.03s 04/17 Chart for @CT6K Options for @CT6K
Jul 16 64.50 64.55 64.45 64.55 -0.49 64.52s 04/17 Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.06 65.64s 04/17 Chart for @CT6V Options for @CT6V
Dec 16 64.52 -0.13 64.48s 04/17 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04/17 Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04/17 Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04/17 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 22% Dew Pt: 27oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 8:23
As reported at DUMAS, TX at 2:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 33°F
Precip: 20%
High: 70°F
Low: 44°F
Precip: 64%
High: 75°F
Low: 49°F
Precip: 30%
View complete Local Weather

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN