Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.82 63.26 64.40 -0.05 64.45s 01:21P Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.15 61.88 62.84 -0.10 62.92s 01:21P Chart for @CT5H Options for @CT5H
May 15 63.57 63.95 62.72 63.57 0.02 63.80s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 64.33 64.70 63.43 64.66 0.07 64.61s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.07 65.67s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.75 65.53 66.74 0.11 66.61s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 67.12 67.12 66.70 66.70 -0.02 67.53s 01:21P Chart for @CT6H Options for @CT6H
May 16 67.45 67.45 67.45 67.45 -0.01 68.16s 01:21P Chart for @CT6K Options for @CT6K
Jul 16 68.03 68.03 68.03 68.03 0.05 68.74s 01:21P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 29% Dew Pt: 28oF
Barom: 30.4 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:09 Sunset: 6:53
As reported at DUMAS, TX at 4:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 77%
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN