Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 65.01 64.91 Chart for @CT5V Options for @CT5V
Dec 15 63.45 63.73 63.45 63.53 -0.11 63.64 05:11A Chart for @CT5Z Options for @CT5Z
Mar 16 63.45 63.64 63.45 63.50 -0.12 63.62 05:11A Chart for @CT6H Options for @CT6H
May 16 63.79 63.88 Chart for @CT6K Options for @CT6K
Jul 16 64.04 64.14 Chart for @CT6N Options for @CT6N
Oct 16 64.95 64.35 Chart for @CT6V Options for @CT6V
Dec 16 63.65 63.64 Chart for @CT6Z Options for @CT6Z
Mar 17 63.10 63.36 Chart for @CT7H Options for @CT7H
May 17 63.84 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'4 -1'2 368'6 05:13A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 377'4 -1'2 378'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 388'2 -1'4 389'6 05:13A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 05:13A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 400'0 -1'0 401'0 05:13A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 484'4 -0'4 485'0 05:13A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 504'4 -0'4 505'0 05:13A Chart for @KW5Z Options for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 05:13A Chart for @KW6H Options for @KW6H
May 16 528'2 528'6 527'2 528'6 0'2 528'4 05:13A Chart for @KW6K Options for @KW6K
Jul 16 536'0 539'0 536'0 539'0 1'6 537'2 05:13A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:13A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:13A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 08/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 85% Dew Pt: 66oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 8:49
As reported at DUMAS, TX at 5:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 66°F
Precip: 30%
High: 97°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 45%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN