Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 13 84.04 84.82 83.32 83.42 -0.44 83.42s 02:39P Chart for @CT3N Options for @CT3N
Oct 13 84.05 0.19 84.15s 02:39P Chart for @CT3V Options for @CT3V
Dec 13 84.39 85.37 84.11 84.28 0.24 84.39s 02:39P Chart for @CT3Z Options for @CT3Z
Mar 14 84.39 84.88 84.14 84.36 0.11 84.09s 02:39P Chart for @CT4H Options for @CT4H
May 14 84.40 84.84 84.21 84.50 0.05 84.13s 02:39P Chart for @CT4K Options for @CT4K
Jul 14 84.55 84.95 84.55 84.64 0.03 84.35s 02:39P Chart for @CT4N Options for @CT4N
Oct 14 82.81 0.03 82.81s 02:39P Chart for @CT4V Options for @CT4V
Dec 14 81.95 82.00 81.93 81.98 0.03 81.61s 02:39P Chart for @CT4Z Options for @CT4Z
Mar 15 81.82 0.03 81.82s 02:39P Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 659'2 637'6 658'4 18'4 658'4s 02:36P Chart for @C3N Options for @C3N
Sep 13 546'6 561'2 546'2 560'6 13'0 559'6s 02:36P Chart for @C3U Options for @C3U
Dec 13 519'2 531'0 519'2 530'2 10'2 530'4s 02:31P Chart for @C3Z Options for @C3Z
Mar 14 531'0 542'0 531'0 541'0 9'6 541'0s 02:30P Chart for @C4H Options for @C4H
May 14 539'4 548'6 539'4 548'6 9'6 549'0s 01:29P Chart for @C4K Options for @C4K
Jul 14 547'6 556'2 547'6 556'0 10'0 556'2s 01:29P Chart for @C4N Options for @C4N
Sep 14 540'0 547'4 540'0 547'4 10'0 547'2s 01:29P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 739'4 749'2 738'6 741'2 4'6 743'2s 01:41P Chart for @KW3N Options for @KW3N
Sep 13 747'2 756'2 747'2 749'4 5'4 751'0s 02:29P Chart for @KW3U Options for @KW3U
Dec 13 760'2 771'2 760'2 765'0 6'0 766'2s 01:41P Chart for @KW3Z Options for @KW3Z
Mar 14 775'6 783'2 775'6 777'2 6'0 778'6s 01:41P Chart for @KW4H Options for @KW4H
May 14 781'0 787'4 781'0 787'4 6'0 783'0s 01:41P Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1494'6 1470'4 1494'4 16'0 1494'2s 02:36P Chart for @S3N Options for @S3N
Aug 13 1388'6 1406'2 1385'4 1406'0 15'2 1405'4s 01:30P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1300'6 1282'4 1300'4 12'0 1300'0s 01:29P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.350 119.725 119.925 - 1.175 121.100 02:37P Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 118.825 119.050 - 1.325 120.375 02:37P Chart for @LE3Q Options for @LE3Q
Oct 13 123.475 123.675 122.200 122.375 - 1.100 123.475 02:37P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.850 132.000 131.500 131.650 - 0.250 131.900 02:34P Chart for @GF3K Options for @GF3K
Aug 13 146.475 146.775 143.775 143.800 - 2.675 146.475 02:37P Chart for @GF3Q Options for @GF3Q
Sep 13 148.500 149.000 146.100 146.150 - 2.750 148.900 02:36P Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Soybean Basis Strong; Barge Freight Weak

Chinese Farmers Struggle to Plant Corn

Technically Speaking

Another Look at July Soybeans

Into the Gap with July Corn

Another Look at the Jul KC Chi Wheat Spread

Fundamentally Speaking

Top Corn, Soybean States See High Rate of Improvement in Drought Conditions

Corn Belt Sees Big Improvement in Moisture Supplies

Spring Wheat Seedings vs. Planted Acreage Changes

DTN Ag Policy Blog

Senate Farm Bill Clears Hurdle in SNAP Votes

COOL Backers Point to Survey as New Label Rule Readied

Farm Bills Give Everyone a Chance to Squawk

Minding Ag's Business

Truth Serum for Crop Insurance Costs

Foreign Ownership Ban Retained

Tea Party Isn't Only IRS Victim

DTN Ag Weather Forum

The "Seventy-Percenters"

Warmer Seeding Conditions In Prairies

Record WCB Heat Thoughts

DTN Ethanol Blog

ICM Inc. Team Tests New Cellulosic Technology

Spot Ethanol Prices Tumble on Easing Corn Supply Concerns

Spot Ethanol Track Corn Futures Down as Planting Improves

DTN Production Blog

Technology Speeds Planting

Weed or Flower?

Silver Linings in Weather Whiplash

Harrington's Sort & Cull

June Naysayers

Spring Was Tuesday?

New Worthwhile Numbers on the Fly

South America Calling

Monsanto Suffers Key Court Loss on Brazil RR1 Royalties

Brazil Senate Approves New Port Law

Brazil Waits on Senate Port Vote as Stevedores End Strike

Editor's Notebook

When Left and Right Meet on the Farm Bill

We Are the Microbes, My Friend

To Err, To Forgive, To Correct

Machinery Chatter

Honda Rolls Out 2-Seater Pioneer 700

My List: Top 5 Farm Machinery Trends Today

Kubota Searches for a Large Farm Machinery Match

Canadian Markets

What's Next for Old-Crop Canola?

HRS Spreads May Indicate Growing Protein Interest

March Barley Planting Intentions vs. Actual Seeded Acres



Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655

Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 26% Dew Pt: 42oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 8:52
As reported at DUMAS, TX at 2:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 46°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 50%		 High: 81°F
Low: 59°F
Precip: 76%		 High: 91°F
Low: 62°F
Precip: 30%		 High: 94°F
Low: 62°F
Precip: 34%
View complete Local Weather

DTN Videos
Market Weather Outlook  02:47
5/22/2013 Lower Temps, Showers for Corn Belt
Midday Hot Sheet  01:41
5/22/2013 Corn Buoyed by New-Crop Sales
Closing Market Comment  02:58
5/21/2013 Old Crop Corn Slides Tuesday
Reporter's Notebook  02:25
5/14/2013 2013 Crop Weather

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Prices/Trends 05/22 13:50
DTN Early Word Opening Livestock 05/22 06:35
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/21 15:24
DTN Chart Technical Points 05/21 15:00
DTN Feeder Pig Index

Intraday Commodities
@CN3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN