Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.01 91.20 90.75 90.75 -0.26 91.01 05:41A Chart for @CT4K Options for @CT4K
Jul 14 93.08 93.31 92.65 92.82 -0.43 93.25 05:41A Chart for @CT4N Options for @CT4N
Oct 14 82.70 82.57 Chart for @CT4V Options for @CT4V
Dec 14 82.25 82.50 82.12 82.14 -0.35 82.49 05:27A Chart for @CT4Z Options for @CT4Z
Mar 15 81.60 81.85 81.59 81.59 -0.33 81.92 05:26A Chart for @CT5H Options for @CT5H
May 15 81.62 81.72 Chart for @CT5K Options for @CT5K
Jul 15 81.35 81.51 Chart for @CT5N Options for @CT5N
Oct 15 81.86 0.22 81.86s 04/22 Chart for @CT5V Options for @CT5V
Dec 15 81.21 81.13 Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 05:41A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'2 -0'6 502'0 05:41A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 498'4 -0'4 499'0 05:41A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 495'6 0'0 495'6 05:41A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 503'6 0'2 503'4 05:41A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 05:41A Chart for @C5K Options for @C5K
Jul 15 513'6 516'0 513'4 514'6 0'4 514'2 05:41A Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 743'2 2'0 741'2 05:41A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 744'2 744'2 -2'4 746'6 05:41A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 05:41A Chart for @KW4U Options for @KW4U
Dec 14 764'4 766'2 762'0 765'4 1'0 764'4 05:41A Chart for @KW4Z Options for @KW4Z
Mar 15 770'0 768'2 Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1471'0 -8'6 1479'6 05:41A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1462'4 -8'2 1470'6 05:41A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1392'0 -5'2 1397'2 05:41A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.375 143.375 - 0.325 143.700 04:02A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.525 134.625 - 0.350 134.975 05:39A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.150 133.150 - 0.525 133.675 05:39A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.450 0.100 178.350 05:39A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.175 182.325 0.050 182.275 05:39A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.225 182.225 - 0.150 182.375 05:41A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 45% Dew Pt: 39oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:04 Sunset: 8:28
As reported at DUMAS, TX at 5:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 55°F
Precip: 20%
High: 73°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN