Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.88 68.88 68.18 68.25 -0.52 68.77 06:45A Chart for @CT4V Options for @CT4V
Dec 14 68.22 68.22 67.52 67.90 -0.18 68.08 06:50A Chart for @CT4Z Options for @CT4Z
Mar 15 68.78 68.83 68.18 68.53 -0.20 68.73 06:50A Chart for @CT5H Options for @CT5H
May 15 69.93 69.96 69.35 69.66 -0.24 69.90 06:51A Chart for @CT5K Options for @CT5K
Jul 15 70.84 70.84 70.50 70.55 -0.29 70.84 06:45A Chart for @CT5N Options for @CT5N
Oct 15 74.21 71.19 Chart for @CT5V Options for @CT5V
Dec 15 72.50 72.50 72.50 72.50 -0.49 72.99 06:42A Chart for @CT5Z Options for @CT5Z
Mar 16 73.12 Chart for @CT6H Options for @CT6H
May 16 74.06 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 365'4 360'4 364'6 2'2 362'4 06:50A Chart for @C4U Options for @C4U
Dec 14 370'0 373'6 368'4 372'6 2'0 370'6 06:50A Chart for @C4Z Options for @C4Z
Mar 15 382'0 385'2 380'2 384'2 1'6 382'4 06:51A Chart for @C5H Options for @C5H
May 15 389'6 393'0 388'4 392'0 1'6 390'2 06:50A Chart for @C5K Options for @C5K
Jul 15 397'0 400'0 395'4 398'6 1'2 397'4 06:50A Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 412'4 408'4 411'4 0'6 410'6 06:50A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 632'4 623'0 630'4 7'0 623'4 06:50A Chart for @KW4U Options for @KW4U
Dec 14 636'6 645'2 636'4 643'4 7'0 636'4 06:50A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 652'4 645'0 652'0 7'2 644'6 06:50A Chart for @KW5H Options for @KW5H
May 15 651'6 658'6 651'6 658'2 7'0 651'2 06:50A Chart for @KW5K Options for @KW5K
Jul 15 643'0 651'2 643'0 650'0 7'2 642'6 06:49A Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1220'0 1199'0 1217'4 16'4 1201'0 06:50A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1116'4 1100'6 1116'4 14'6 1101'6 06:50A Chart for @S4U Options for @S4U
Nov 14 1075'4 1089'4 1075'2 1089'0 12'4 1076'4 06:51A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 157.750 1.700 156.050 06:50A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.075 1.075 158.000 06:50A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.600 0.875 157.725 06:50A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.125 0.875 217.250 06:50A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 218.700 0.300 218.400 06:50A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.350 218.700 0.525 218.175 06:50A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 77% Dew Pt: 59oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:59
As reported at DUMAS, TX at 6:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 65°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 36%
High: 84°F
Low: 67°F
Precip: 52%
View complete Local Weather

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN