Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.75 59.66 Chart for @CT4Z Options for @CT4Z
Mar 15 59.21 59.30 59.14 59.19 -0.12 59.31 08:32P Chart for @CT5H Options for @CT5H
May 15 60.07 60.08 60.01 60.05 -0.14 60.19 08:32P Chart for @CT5K Options for @CT5K
Jul 15 61.02 61.02 60.96 60.96 -0.17 61.13 08:32P Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.65 Chart for @CT5V Options for @CT5V
Dec 15 63.50 63.50 63.50 63.50 -0.13 63.63 08:32P Chart for @CT5Z Options for @CT5Z
Mar 16 64.12 64.18 Chart for @CT6H Options for @CT6H
May 16 64.49 64.66 Chart for @CT6K Options for @CT6K
Jul 16 65.45 65.40 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 08:31P Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'4 386'4 387'4 0'2 387'2 08:31P Chart for @C5H Options for @C5H
May 15 395'6 397'0 395'0 396'0 0'2 395'6 08:31P Chart for @C5K Options for @C5K
Jul 15 403'0 404'0 402'4 404'0 1'0 403'0 08:31P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'4 409'6 1'0 408'6 08:31P Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'2 0'0 417'2 08:31P Chart for @C5Z Options for @C5Z
Mar 16 424'0 425'6 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 619'4 616'4 619'4 2'2 617'2 08:31P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 621'2 618'2 620'2 1'2 619'0 08:31P Chart for @KW5H Options for @KW5H
May 15 619'6 619'6 619'6 619'6 -0'6 620'4 08:31P Chart for @KW5K Options for @KW5K
Jul 15 617'4 620'0 617'4 620'0 2'4 617'4 08:31P Chart for @KW5N Options for @KW5N
Sep 15 630'0 630'0 630'0 630'0 2'2 627'6 08:31P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1049'4 -1'4 1051'0 08:32P Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1051'4 1054'6 -1'4 1056'2 08:32P Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1057'2 1060'0 -1'2 1061'2 08:32P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2012:  102,655


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 38% Dew Pt: 11oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 5:35
As reported at DUMAS, TX at 8:00 PM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 29°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN