Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18
Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18
Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18
Mar 13 75.35 76.78 75.35 76.45s 1.35 05/18
May 13 76.33 77.75 76.33 77.47s 1.37 05/18
Jul 13 77.21 78.69 77.21 78.39s 1.36 05/18
Oct 13 0.00 0.00 0.00 77.36s 1.36 05/18
Dec 13 77.73 78.65 77.73 78.42s 1.39 05/18
Mar 14 0.00 0.00 0.00 80.18s 1.39 05/18
May 14 0.00 0.00 0.00 79.64s 1.39 05/18
Jul 14 0.00 0.00 0.00 79.16s 1.39 05/18
Oct 14 0.00 0.00 0.00 78.46s 1.39 05/18
Dec 14 0.00 0.00 0.00 78.42s 1.39 05/18
Mar 15 0.00 0.00 0.00 78.12s 1.39 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2011 to date:     93100

Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 8:50
As reported at DUMAS, TX at 3:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 74°F
Low: 51°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 46%		 High: 94°F
Low: 60°F
Precip: 0%		 High: 96°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN